AFVSN515100s 20070107/15/2019
LAST:

 103.4
CHANGE:
 0.00
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.4
LOW:
103.4
BID:
92.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19103.4103.4103.4103.400
07/12/19103.4103.4103.4103.400
07/11/19103.4103.4103.4103.400
07/10/19103.4103.4103.4103.400
07/09/19103.4103.4103.4103.400
07/08/19103.4103.4103.4103.400
07/05/19103.4103.4103.4103.400
07/04/19103.4103.4103.4103.400
07/03/19103.4103.4103.4103.400
07/02/19103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:103.45 - 103.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83