AFVSN515100s 20070109/19/2019
LAST:

 103.4
CHANGE:
 0.00
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.4
LOW:
103.4
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19103.4103.4103.4103.400
09/18/19103.4103.4103.4103.400
09/17/19103.4103.4103.4103.400
09/16/19103.4103.4103.4103.400
09/13/19103.4103.4103.4103.400
09/12/19103.4103.4103.4103.400
09/11/19103.4103.4103.4103.400
09/10/19103.4103.4103.4103.400
09/09/19103.4103.4103.4103.400
09/06/19103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:103.45 - 103.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83