AP4Riverstone Holdings07/15/2019
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.94000.94000.92500.930085,0000
07/12/190.93500.93500.93000.930017,4000
07/11/190.94000.94500.92500.940085,7000
07/10/190.94500.94500.92500.940065,9000
07/09/190.94500.94500.93500.940030,6000
07/08/190.94500.95000.93500.9350202,9000
07/05/190.94000.94500.94000.945032,5000
07/04/190.94500.94500.94000.940093,6000
07/03/190.95500.95500.94000.945065,4000
07/02/190.96500.97000.94500.945066,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83