AP4Riverstone Holdings09/19/2019
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9650
VOLUME:
12,800
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9650
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.97000.97000.96500.965012,8000
09/18/190.97500.97500.96500.970029,2000
09/17/190.97000.98500.96000.9650237,8000
09/16/190.98000.98000.96500.970036,7000
09/13/190.96500.98000.96500.980078,4000
09/12/190.96500.97000.96000.965057,9000
09/11/190.96000.97000.95500.970037,0000
09/10/190.95500.96000.95000.95504,3000
09/09/190.94500.94500.93500.945026,8000
09/06/190.95000.95500.94000.940052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83