AP4Riverstone Holdings05/16/2019
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9850
VOLUME:
358,400
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9650
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.98000.98000.96500.9700358,4000
05/15/190.98000.98000.96000.9750102,2000
05/14/190.99500.99500.96000.9800180,6000
05/13/190.99000.99500.98500.9950350,7000
05/10/191.00001.01000.98500.990092,5000
05/09/190.99500.99500.98500.995043,6000
05/08/190.98001.03000.97000.9850640,5000
05/07/190.98501.01000.97000.9850442,0000
05/06/191.02001.02000.98000.9950538,8000
05/03/191.04001.04001.00001.0200224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83