AP4Riverstone Holdings12/12/2019
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9800
ASK:
0.9700
VOLUME:
79,500
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.96500.98000.96500.970079,5000
12/10/190.97000.97500.96000.970012,0000
12/09/190.97000.97500.96500.97506,2000
12/06/190.96500.97000.95500.970021,0000
12/05/190.97000.97500.96500.97507,0000
12/04/190.96000.97000.95500.97008,2000
12/03/190.96000.96500.95000.960037,2000
12/02/190.96000.96500.96000.965016,0000
11/29/190.96500.97000.95000.9500116,4000
11/28/190.96500.96500.95000.9650134,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83