AU8UCapitaretail China Trust07/15/2019
LAST:

 1.590
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.610
ASK:
1.600
VOLUME:
654,900
CHANGE(%):
1.24
PREV:
1.610
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.5901.6101.5901.590654,9000
07/12/191.6001.6101.5801.6101,982,7000
07/11/191.5901.6101.5901.6001,337,8160
07/10/191.5901.6001.5701.5902,414,7000
07/09/191.5801.5901.5701.5902,171,5000
07/08/191.6101.6101.5701.5901,067,5000
07/05/191.5801.6101.5801.6001,857,2000
07/04/191.5801.5901.5701.580847,9000
07/03/191.5701.5801.5601.5801,316,6000
07/02/191.5701.5801.5601.5601,969,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83