AU8UCapitaretail China Trust09/19/2019
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.540
ASK:
1.540
VOLUME:
536,200
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.5401.5401.5301.530536,2000
09/18/191.5301.5401.5301.540464,3000
09/17/191.5401.5401.5201.5301,388,1000
09/16/191.5401.5501.5301.540660,6000
09/13/191.5501.5601.5401.550647,1000
09/12/191.5401.5501.5301.5401,266,6000
09/11/191.5601.5601.5401.5501,490,5000
09/10/191.5601.5701.5501.5601,725,1000
09/09/191.5801.5801.5501.5604,163,1000
09/06/191.5801.5801.5601.5701,641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83