AU8UCapitaretail China Trust05/17/2019
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.490
ASK:
1.490
VOLUME:
1,662,700
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.460
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.4601.4901.4601.4801,662,7000
05/16/191.4801.4901.4601.4602,281,5000
05/15/191.4801.4901.4701.4801,705,1000
05/14/191.4801.4901.4601.4803,810,0000
05/13/191.4801.4901.4801.490898,2000
05/10/191.4901.5101.4901.4901,691,8000
05/09/191.5101.5101.4801.4803,089,2000
05/08/191.4701.5201.4701.5203,987,5000
05/07/191.4601.4901.4601.4806,637,1000
05/06/191.5101.5101.4501.4606,482,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83