AU8UCapitaretail China Trust12/12/2019
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.590
VOLUME:
2,492,600
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.570
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.5901.5901.5701.5902,492,6000
12/10/191.5901.6001.5801.5902,622,0000
12/09/191.5901.6001.5801.590579,2000
12/06/191.5901.6001.5701.6004,939,4000
12/05/191.5701.6001.5701.5905,372,3000
12/04/191.5701.5801.5601.5601,851,9000
12/03/191.5901.6001.5701.5701,596,5000
12/02/191.5901.6001.5801.5901,832,5000
11/29/191.5701.6001.5601.5904,422,4000
11/28/191.5601.5701.5501.5701,982,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83