AUEUnited Fiber System Limited07/18/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
114,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.20000.20000.20000.2000114,0000
07/17/190.20500.20500.20000.2000293,2000
07/16/190.20500.21000.20500.21009,2000
07/15/190.21000.21000.21000.210000
07/12/190.21000.21000.20000.2100156,9000
07/11/190.21000.21500.20500.210084,0000
07/10/190.21000.22000.20500.210084,9000
07/09/190.22000.22000.21500.215053,2000
07/08/190.22000.22000.22000.2200291,9000
07/05/190.22500.23000.22500.2250130,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83