AUEUnited Fiber System Limited09/23/2019
LAST:

 0.1680
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1680
ASK:
0.1670
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1680
LOW:
0.1680
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.16800.16800.16800.168000
09/20/190.17300.17300.16600.1680383,5000
09/19/190.17200.17300.17200.173071,5000
09/18/190.17600.17600.17400.174040,6000
09/17/190.17300.17400.17300.174061,3000
09/16/190.17400.17600.17300.1760216,1000
09/13/190.17600.17600.17500.1760165,1000
09/12/190.17600.17600.17600.17601000
09/11/190.17300.17800.17300.174073,4000
09/10/190.17800.17800.17300.174029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83