AVMBoustead Projects Limited05/22/2019
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.020
HIGH:
1.030
ASK:
1.030
VOLUME:
64,600
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.0201.0301.0201.03064,6000
05/21/191.0001.0201.0001.00015,2000
05/20/191.0101.0101.0101.01000
05/17/191.0001.0100.9801.010198,2000
05/16/191.0101.0100.9750.98083,4000
05/15/191.0401.0401.0101.03038,7000
05/14/191.0201.0401.0201.04036,6000
05/13/191.0101.0301.0101.02018,7000
05/10/191.0301.0301.0201.02010,3000
05/09/191.0001.0100.9951.0106,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83