AVMBoustead Projects Limited08/19/2019
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9500
ASK:
0.9450
VOLUME:
108,100
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9400
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.94500.95000.94000.9400108,1000
08/16/190.95500.95500.95000.950011,3000
08/15/190.94500.94500.94500.945020,0000
08/14/190.95000.95000.95000.950084,3000
08/13/190.95000.95000.94500.945025,0000
08/12/190.95500.95500.95500.955000
08/09/190.95500.95500.95500.955000
08/08/190.95500.95500.95500.955000
08/07/190.95000.95500.95000.955041,8000
08/06/190.95500.95500.95000.950024,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83