AVMBoustead Projects Limited10/17/2019
LAST:

 0.9150
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9150
LOW:
0.9150
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.91500.91500.91500.915000
10/16/190.91500.91500.91500.91503,0000
10/15/190.91000.92000.91000.915017,0000
10/14/190.92000.92000.91500.920018,8000
10/11/190.91500.92000.91500.9150121,6000
10/10/190.91500.92000.91500.915077,0000
10/09/190.91500.91500.91000.915062,1000
10/08/190.91500.92000.91500.915046,1000
10/07/190.92000.92000.91000.915040,0000
10/04/190.92500.92500.92500.925017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83