AVVCei Contract Manufacturing Ltd05/23/2019
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9250
VOLUME:
1,700
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.92500.92500.90000.90001,7000
05/21/190.92500.92500.92500.925000
05/20/190.92500.92500.92500.925000
05/17/190.90500.92500.90500.925021,6000
05/16/190.88000.88000.88000.880000
05/15/190.93000.93000.88000.88003,9000
05/14/190.90500.92000.90500.920011,2000
05/13/190.89500.91500.89500.905025,9000
05/10/190.90000.90000.90000.90005,0000
05/09/190.90000.90000.89500.90004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83