AVVCei Contract Manufacturing Ltd01/16/2020
LAST:

 0.9950
CHANGE:
 0.04
OPEN:
0.9700
HIGH:
0.9950
ASK:
0.9950
VOLUME:
72,100
CHANGE(%):
3.65
PREV:
0.9600
LOW:
0.9500
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.97000.99500.95000.995072,1000
01/15/200.96000.96000.95500.960035,7000
01/14/200.97000.97000.97000.970010,7000
01/13/200.98000.98000.98000.980000
01/10/200.98000.98000.98000.98004,0000
01/09/200.98000.98000.98000.98003,1000
01/08/200.98500.99000.98500.985037,3000
01/07/200.97500.99500.97500.99506,8000
01/06/200.97000.97000.97000.970000
01/03/200.99000.99000.96000.970031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83