AWCLindeteves-jacoberg Ltd05/17/2019
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7450
ASK:
0.8000
VOLUME:
7,600
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.70000.74500.69500.69507,6000
05/16/190.70000.70000.70000.700000
05/15/190.70000.70000.70000.70003000
05/14/190.69500.69500.69500.695000
05/13/190.69500.69500.69500.69501000
05/10/190.70000.80000.68500.80006,1000
05/09/190.81000.81000.81000.81008,9000
05/08/190.80000.80000.80000.800000
05/07/190.80000.80000.80000.800000
05/06/190.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83