AWESp Corporation Limited07/15/2019
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.6000
VOLUME:
1,000
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.50500.50500.50500.50501,0000
07/12/190.49000.49500.49000.49502,1000
07/11/190.48500.48500.48500.48501,0000
07/10/190.51000.51000.51000.51001,5000
07/09/190.47000.47000.46500.465012,3000
07/08/190.50500.50500.50500.50504,0000
07/05/190.60000.60000.60000.600000
07/04/190.47000.60000.47000.60002,7000
07/03/190.48000.48000.48000.480000
07/02/190.48000.48000.48000.48002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83