AWGAei Corporation Ltd07/18/2019
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6250
VOLUME:
7,100
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.62500.62500.60000.60007,1000
07/17/190.61000.64000.61000.64004,5000
07/16/190.59500.59500.59500.59501,0000
07/15/190.57500.57500.57500.57502,4000
07/12/190.59000.59000.57000.575037,0000
07/11/190.62000.62000.56000.60006,0000
07/10/190.63500.63500.63500.63508000
07/09/190.60500.65000.60500.65003,9000
07/08/190.59000.59000.59000.590000
07/05/190.64000.64000.59000.590029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83