AWGAei Corporation Ltd09/23/2019
LAST:

 0.6800
CHANGE:
 0.08
OPEN:
0.6000
HIGH:
0.6800
ASK:
0.6750
VOLUME:
21,600
CHANGE(%):
13.33
PREV:
0.6000
LOW:
0.6000
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.60000.68000.60000.680021,6000
09/20/190.60000.60000.60000.600000
09/19/190.60000.60000.60000.60002,0000
09/18/190.63000.63000.61500.615010,0000
09/17/190.66000.66000.64500.64501,8000
09/16/190.63000.68000.63000.67502,3000
09/13/190.62000.62000.62000.620000
09/12/190.62000.62000.62000.620000
09/11/190.63000.63000.62000.62007,1000
09/10/190.66500.66500.64500.64503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83