AWIThakral Corporation Ltd07/18/2019
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.43500.43500.43500.435000
07/17/190.46000.46000.43500.435048,2000
07/16/190.46500.46500.46000.46001,2000
07/15/190.46500.46500.46000.460032,5000
07/12/190.46500.46500.46500.46502,0000
07/11/190.48000.48000.46000.480026,6000
07/10/190.46500.51000.46500.510035,0000
07/09/190.49000.49000.49000.490000
07/08/190.46000.49000.46000.49002,0000
07/05/190.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83