AWIThakral Corporation Ltd12/10/2019
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
120,200
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.48000.48000.47000.4700120,2000
12/09/190.48000.48000.47500.475020,3000
12/06/190.48000.48000.47500.4800159,0000
12/05/190.49000.49000.47500.4750405,9000
12/04/190.48000.48000.48000.48006000
12/03/190.45500.45500.45500.455000
12/02/190.45500.45500.45500.455000
11/29/190.45500.45500.45500.45501000
11/28/190.46000.46000.46000.460000
11/27/190.46000.46000.46000.460010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83