AWOMirach Energy Limited10/17/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.1800
VOLUME:
397,800
CHANGE(%):
3.45
PREV:
0.1740
LOW:
0.1500
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.16000.18000.15000.1800397,8000
10/16/190.14000.17400.14000.1740302,0000
10/15/190.15000.15000.15000.150020,0000
10/14/190.15000.15000.15000.150020,0000
10/11/190.17400.17400.14900.149050,0000
10/10/190.15000.15000.15000.150000
10/09/190.15000.15000.15000.150000
10/08/190.12200.15000.12000.1500215,1000
10/07/190.08400.10000.07800.1000267,7000
10/04/190.07200.07300.07100.0710155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83