AWOMirach Energy Limited05/23/2019
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.2050
ASK:
0.1960
VOLUME:
138,100
CHANGE(%):
2.05
PREV:
0.1950
LOW:
0.1950
BID:
0.1930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.19900.20500.19500.1990138,1000
05/22/190.19500.20000.19500.1950318,0000
05/21/190.19300.19900.19300.1990470,0000
05/20/190.19500.19500.19500.195000
05/17/190.19300.19500.19200.1950636,4000
05/16/190.19000.19900.19000.19701,841,8000
05/15/190.18600.19700.18600.19702,875,3000
05/14/190.17200.19000.17200.19003,514,5000
05/13/190.17200.17300.17200.17309,5000
05/10/190.17000.17700.16800.17602,040,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83