AXBYongnam Holdings Limited05/17/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1730
HIGH:
0.1760
ASK:
0.1710
VOLUME:
1,736,300
CHANGE(%):
0.59
PREV:
0.1690
LOW:
0.1680
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.17300.17600.16800.17001,736,3000
05/16/190.15900.17400.15900.16903,400,8000
05/15/190.16000.16400.16000.1610258,7000
05/14/190.16100.16200.15200.15901,055,5000
05/13/190.16700.16700.16000.1620436,1000
05/10/190.17000.17000.16600.1680477,4000
05/09/190.17000.17000.16400.1680476,3000
05/08/190.17200.17200.16600.1700790,0000
05/07/190.17100.17400.17000.17201,387,6000
05/06/190.17300.17400.16900.1700799,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83