AXBYongnam Holdings Limited09/19/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1610
ASK:
0.1600
VOLUME:
316,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1580
BID:
0.1570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.16100.16100.15800.1600316,0000
09/18/190.16100.16100.15800.160080,8000
09/17/190.16100.16100.16100.16105,0000
09/16/190.15900.15900.15800.1590139,1000
09/13/190.16000.16000.15700.1570492,9000
09/12/190.16100.16100.15800.1600197,5000
09/11/190.16300.16300.16000.161013,5000
09/10/190.16000.16100.15800.1600424,5000
09/09/190.16400.16700.16000.16203,454,2000
09/06/190.16600.16600.16300.1630855,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83