AXBYongnam Holdings Limited07/15/2019
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.1760
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
0.1760
LOW:
0.1740
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.17800.17800.17400.176027,0000
07/12/190.17600.17700.17500.1760124,0000
07/11/190.17600.17800.17400.1760335,9000
07/10/190.17600.17700.17500.1760165,4000
07/09/190.17400.17700.17400.176071,6000
07/08/190.17500.17800.17500.1750157,5000
07/05/190.18000.18000.17500.1760384,7000
07/04/190.18000.18000.17700.1790109,7000
07/03/190.17800.17800.17500.1780285,1000
07/02/190.17600.18200.17600.1790575,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83