AXXZFcl Trea S$500m3.65%b22052205/17/2019
LAST:

 1.009
CHANGE:
 0.01
OPEN:
1.009
HIGH:
1.009
ASK:
1.016
VOLUME:
42,000
CHANGE(%):
0.69
PREV:
1.016
LOW:
1.009
BID:
1.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.0091.0091.0091.00942,0000
05/16/191.0061.0161.0061.01625,0000
05/15/191.0101.0101.0041.00436,0000
05/14/191.0081.0181.0081.01829,0000
05/13/191.0121.0121.0111.01168,0000
05/10/191.0111.0141.0111.01161,0000
05/09/191.0111.0111.0101.01035,0000
05/08/191.0111.0111.0101.01082,0000
05/07/191.0111.0121.0101.011246,0000
05/06/191.0201.0201.0111.011108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83