AXXZFcl Trea S$500m3.65%b22052212/12/2019
LAST:

 1.016
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.017
ASK:
1.020
VOLUME:
15,000
CHANGE(%):
0.10
PREV:
1.017
LOW:
1.016
BID:
1.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0171.0171.0161.01615,0000
12/10/191.0171.0171.0171.01720,0000
12/09/191.0221.0221.0171.01719,0000
12/06/191.0221.0221.0221.02200
12/05/191.0201.0221.0201.02242,0000
12/04/191.0201.0201.0181.01814,0000
12/03/191.0161.0161.0161.01619,0000
12/02/191.0181.0181.0161.01626,0000
11/29/191.0181.0181.0181.01826,0000
11/28/191.0161.0161.0161.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83