AXXZFcl Trea S$500m3.65%b22052207/15/2019
LAST:

 1.014
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.017
ASK:
1.017
VOLUME:
32,000
CHANGE(%):
0.10
PREV:
1.015
LOW:
1.014
BID:
1.013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.0151.0171.0141.01432,0000
07/12/191.0151.0151.0151.01534,0000
07/11/191.0151.0151.0151.01535,0000
07/10/191.0151.0151.0151.01574,0000
07/09/191.0151.0151.0151.01530,0000
07/08/191.0141.0161.0121.01273,0000
07/05/191.0161.0161.0161.01600
07/04/191.0161.0161.0161.01600
07/03/191.0161.0161.0161.01611,0000
07/02/191.0121.0151.0121.01526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83