AXXZFcl Trea S$500m3.65%b22052209/19/2019
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.016
HIGH:
1.020
ASK:
1.028
VOLUME:
33,000
CHANGE(%):
0.20
PREV:
1.020
LOW:
1.016
BID:
1.017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.0161.0201.0161.01833,0000
09/18/191.0201.0201.0201.02000
09/17/191.0161.0201.0161.02082,0000
09/16/191.0171.0171.0161.01649,0000
09/13/191.0171.0171.0171.01700
09/12/191.0171.0171.0171.01700
09/11/191.0161.0171.0161.0178,0000
09/10/191.0151.0151.0151.01518,0000
09/09/191.0201.0201.0201.02000
09/06/191.0241.0241.0201.02031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83