AYVAcma Ltd.07/18/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1840
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.16000.16000.16000.160000
07/17/190.16000.16000.16000.160000
07/16/190.14100.16000.14000.16005000
07/15/190.13100.17000.13100.17002,8000
07/12/190.13200.17000.13100.17001,0000
07/11/190.18000.18000.18000.180000
07/10/190.18000.18000.18000.180000
07/09/190.15200.18000.15200.18009000
07/08/190.15800.18000.15700.18001,3000
07/05/190.18400.18400.18400.184000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83