AYVAcma Ltd.09/23/2019
LAST:

 0.1320
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1320
ASK:
0.1460
VOLUME:
15,400
CHANGE(%):
5.71
PREV:
0.1400
LOW:
0.1000
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.10000.13200.10000.132015,4000
09/20/190.14000.14000.14000.140000
09/19/190.10300.14000.10200.140013,3000
09/18/190.13600.13600.13600.136000
09/17/190.13600.13600.13600.136000
09/16/190.13600.13600.13600.136000
09/13/190.13600.13600.13600.136000
09/12/190.13600.13600.13600.136000
09/11/190.13600.13600.13600.136000
09/10/190.13600.13600.13600.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83