AZTLottvision Limited07/18/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1260
ASK:
0.1240
VOLUME:
25,000
CHANGE(%):
12.61
PREV:
0.1110
LOW:
0.1250
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.12500.12600.12500.125025,0000
07/17/190.11100.11100.11100.111000
07/16/190.11200.11200.10900.1110279,6000
07/15/190.12600.12600.12600.126000
07/12/190.12600.12600.12600.126000
07/11/190.13200.13200.12500.126076,2000
07/10/190.15000.15000.15000.150000
07/09/190.15000.15000.15000.150010,0000
07/08/190.13200.15300.13200.153014,2000
07/05/190.13500.13500.13500.135018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83