AZYPan Ocean Co., Ltd.09/19/2019
LAST:

 5.490
CHANGE:
 0.00
OPEN:
5.490
HIGH:
5.490
ASK:
5.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.490
LOW:
5.490
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/195.4905.4905.4905.49000
09/18/195.4905.4905.4905.49000
09/17/195.4905.4905.4905.49000
09/16/195.4905.4905.4905.49000
09/13/195.4905.4905.4905.49000
09/12/195.4905.4905.4905.49000
09/11/195.4905.4905.4905.49000
09/10/195.4905.4905.4905.49000
09/09/195.4905.4905.4905.49000
09/06/195.4905.4905.4905.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83