AZYPan Ocean Co., Ltd.07/15/2019
LAST:

 5.440
CHANGE:
 0.00
OPEN:
5.440
HIGH:
5.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.440
LOW:
5.440
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/195.4405.4405.4405.44000
07/12/195.4405.4405.4405.44000
07/11/195.5105.5105.4405.4403000
07/10/195.5005.5005.5005.50000
07/09/195.5005.5005.5005.50000
07/08/195.5005.5005.5005.50000
07/05/195.5505.5505.5005.5003000
07/04/195.3005.3005.3005.30000
07/03/195.3005.3005.3005.30000
07/02/195.3005.3005.3005.3002000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83