B16Guocoleisure12/05/2019
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7900
ASK:
0.7900
VOLUME:
195,000
CHANGE(%):
0.64
PREV:
0.7850
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.78500.79000.78000.7900195,0000
12/04/190.78500.79000.78000.7850351,1000
12/03/190.79000.79000.79000.7900266,5000
12/02/190.78500.79500.78500.795039,5000
11/29/190.79000.79000.78500.7900109,9000
11/28/190.79500.79500.79000.795046,1000
11/27/190.79000.79000.78500.7900112,0000
11/26/190.79000.79000.78500.7900132,4000
11/25/190.78000.79000.78000.7900343,9000
11/22/190.79000.79000.78500.7850245,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83