B26Ban Leong Technologies08/22/2019
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2550
VOLUME:
32,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.24500.24500.24500.245032,0000
08/21/190.25000.25000.25000.250000
08/19/190.25000.25000.25000.250000
08/16/190.25000.25000.25000.250000
08/15/190.25000.25000.25000.250000
08/14/190.25000.25000.25000.250000
08/13/190.25000.25000.24500.2500373,2000
08/12/190.25000.25000.25000.250000
08/09/190.25000.25000.25000.250000
08/08/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83