B61Bukit Sembawang Estates Ltd08/16/2019
LAST:

 5.120
CHANGE:
 0.01
OPEN:
5.090
HIGH:
5.140
ASK:
5.120
VOLUME:
126,100
CHANGE(%):
0.20
PREV:
5.110
LOW:
5.080
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195.0905.1405.0805.120126,1000
08/15/195.1105.1305.0805.110119,5000
08/14/195.1605.1805.1205.15045,5000
08/13/195.1605.1905.1205.15084,6000
08/12/195.1905.1905.1905.19000
08/09/195.1905.1905.1905.19000
08/08/195.1205.2205.1105.190183,3000
08/07/195.1905.2505.1305.140258,8000
08/06/195.2605.2605.1105.170211,5000
08/05/195.4305.4305.2505.26098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83