B61Bukit Sembawang Estates Ltd12/13/2019
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.780
ASK:
4.760
VOLUME:
174,800
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.720
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/194.7704.7804.7204.760174,8000
12/12/194.7804.7804.7504.76033,2000
12/10/194.7604.7604.7404.75029,7000
12/09/194.7804.7904.7504.76073,3000
12/06/194.7704.7904.7704.77034,1000
12/05/194.7504.7704.7404.76046,9000
12/04/194.7804.7804.7204.750143,7000
12/03/194.8004.8104.7804.78068,3000
12/02/194.8504.8504.7904.800107,7000
11/29/194.8504.8604.8204.83031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83