B69Broadway Industrial Group Ltd07/13/2020
LAST:

 0.1110
CHANGE:
 0.01
OPEN:
0.1160
HIGH:
0.1190
ASK:
0.1120
VOLUME:
6,229,300
CHANGE(%):
4.31
PREV:
0.1160
LOW:
0.1110
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.11600.11900.11100.11106,229,3000
07/09/200.12100.12100.11600.11607,047,1000
07/08/200.12000.12300.11800.120010,888,8000
07/07/200.12400.12600.11900.12009,171,5000
07/06/200.12100.12600.12100.123010,229,8000
07/03/200.12300.12800.12100.121028,890,0000
07/02/200.11600.12500.11600.124054,564,7000
07/01/200.11300.11600.11000.11608,508,4000
06/30/200.11100.11500.11000.11004,867,8000
06/29/200.11200.11300.10900.11104,246,1000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83