B69Broadway Industrial Group Ltd08/16/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0570
ASK:
0.0550
VOLUME:
704,400
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05300.05700.05200.0550704,4000
08/15/190.04900.05300.04800.0520863,1000
08/14/190.05000.05400.05000.0500200,1000
08/13/190.05400.05400.05000.050044,0000
08/12/190.05400.05400.05400.054000
08/09/190.05400.05400.05400.054000
08/08/190.05400.05400.05400.054000
08/07/190.05300.05500.05000.0540470,2000
08/06/190.04900.05600.04900.05601,161,8000
08/05/190.04900.04900.04900.049000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83