B9SCosmosteel Holdings10/17/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0840		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.08000.08000.08000.080000
10/16/190.08000.08000.08000.080050,0000
10/15/190.07800.07800.07800.078010,0000
10/14/190.08000.08000.07800.0780110,0000
10/11/190.07800.07800.07800.078050,0000
10/10/190.08000.08000.08000.080012,6000
10/09/190.08000.08000.08000.08008,3000
10/08/190.07900.07900.07900.0790232,0000
10/07/190.07900.07900.07900.079000
10/04/190.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83