B9SCosmosteel Holdings08/21/2019
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0890
VOLUME:
47,000
CHANGE(%):
3.37
PREV:
0.0890
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.08700.08700.08600.086047,0000
08/19/190.08700.08900.08700.089031,0000
08/16/190.09200.09200.08900.089040,4000
08/15/190.08400.09300.08400.0920655,6000
08/14/190.08000.08000.08000.080000
08/13/190.08000.08000.08000.080000
08/12/190.08000.08000.08000.080000
08/09/190.08000.08000.08000.080000
08/08/190.08000.08000.08000.080000
08/07/190.08200.08200.08000.080089,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83