B9S CosmoSteel^05/05/2025
LAST:

 0.1260		CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.1270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1260		LOW:
0.1260		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.24500.24500.24500.245048,0000
07/03/250.24500.24500.24500.245000
07/02/250.24500.24500.24500.245032,5000
07/01/250.24500.24500.24500.245062,5000
06/30/250.24500.25000.24500.245072,0000
06/27/250.24500.24500.24500.245043,5000
06/26/250.24500.24500.24500.2450277,0000
06/25/250.24500.24500.24500.2450717,3000
06/24/250.24500.25000.24500.25002,950,2000
06/23/250.22000.23000.22000.2250513,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63