BBWAzeus Systems Holdings Ltd.12/12/2019
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.0000
VOLUME:
6,000
CHANGE(%):
4.00
PREV:
1.0000
LOW:
0.9600
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.96000.96000.96000.96006,0000
12/10/191.00001.00001.00001.000000
12/09/191.00001.00001.00001.000000
12/06/191.00001.00001.00001.000000
12/05/191.00001.00000.96001.000034,9000
12/04/191.00001.00001.00001.000000
12/03/191.00001.00001.00001.000000
12/02/191.00001.00001.00001.000020,0000
11/29/191.01001.01001.01001.010000
11/28/191.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83