BCYPowermatic Data Systems Ltd12/12/2019
LAST:

 2.800
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.800
ASK:
2.800
VOLUME:
4,200
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.750
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192.7502.8002.7502.8004,2000
12/10/192.7502.7802.7102.7808,2000
12/09/192.7202.7802.7202.7806,9000
12/06/192.7702.7702.6602.6904,5000
12/05/192.7902.8002.7902.8006,1000
12/04/192.7902.7902.7902.79000
12/03/192.8202.8202.7902.7901,9000
12/02/192.7802.8502.7802.8502000
11/29/192.7002.7502.7002.75012,6000
11/28/192.7802.8002.6802.68027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83