BCYPowermatic Data Systems Ltd08/16/2019
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
1.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.7701.7701.7701.77000
08/15/191.7701.7701.7701.77000
08/14/191.7801.7801.7301.77013,0000
08/13/191.7801.7801.7801.7802,0000
08/12/191.8101.8101.8101.81000
08/09/191.8101.8101.8101.81000
08/08/191.8201.8201.8101.810107,1000
08/07/191.8501.8501.8501.85000
08/06/191.8001.8501.7701.8508,5000
08/05/191.8301.8301.7701.83031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83