BDAPne Industries Ltd12/06/2019
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9500
ASK:
0.9500
VOLUME:
34,400
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.9200
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.92000.95000.92000.950034,4000
12/05/190.92000.92000.92000.92002,5000
12/04/190.93000.93000.92500.925030,0000
12/03/190.93000.95000.93000.950024,2000
12/02/190.95000.95000.93000.930046,1000
11/29/190.95000.95000.95000.950000
11/28/190.96000.96000.95000.950060,0000
11/27/190.91500.95000.90000.9500394,5000
11/26/190.86000.86000.86000.860000
11/25/190.85500.86000.85500.860010,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83