BDFExcelpoint Technology Ltd08/16/2019
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5100
VOLUME:
5,000
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.51000.51000.50500.50505,0000
08/15/190.50500.51000.50500.51002,0000
08/14/190.49500.49500.49500.495000
08/13/190.49500.49500.49500.495000
08/12/190.49500.49500.49500.495000
08/09/190.49500.49500.49500.495000
08/08/190.49500.50500.49000.495019,7000
08/07/190.49500.49500.49500.495000
08/06/190.49500.49500.49500.495000
08/05/190.49500.50000.49500.495043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83