BDFExcelpoint Technology Ltd12/12/2019
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4500
VOLUME:
4,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.44000.45000.44000.45004,0000
12/10/190.46000.46000.46000.460013,3000
12/09/190.47000.47000.47000.470000
12/06/190.47000.47000.47000.470000
12/05/190.47000.47000.47000.470000
12/04/190.48500.48500.46000.470012,2000
12/03/190.43500.47500.43500.475014,8000
12/02/190.46000.46000.40000.425019,1000
11/29/190.46500.46500.46500.465000
11/28/190.46000.46500.46000.46502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83