BDNRyobi Kiso Holdings Ltd.06/03/2022
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/220.13000.13000.13000.130000
06/02/220.13000.13000.13000.130000
06/01/220.13000.13000.13000.130000
05/31/220.13000.13000.13000.130000
05/30/220.13000.13000.13000.130000
05/27/220.13000.13000.13000.130000
05/26/220.13000.13000.13000.130000
05/25/220.13000.13000.13000.130000
05/24/220.13000.13000.13000.130000
05/23/220.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87