BDUFederal Int(2000) Ltd08/16/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
7,800
CHANGE(%):
5.53
PREV:
0.1990
LOW:
0.1920
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.20500.21000.19200.21007,8000
08/15/190.19900.19900.19900.199000
08/14/190.19900.19900.19900.199000
08/13/190.18600.20000.18500.199016,6000
08/12/190.21000.21000.21000.210000
08/09/190.21000.21000.21000.210000
08/08/190.21000.21000.19900.210038,6000
08/07/190.21000.21000.21000.21001000
08/06/190.20000.20000.20000.2000150,4000
08/05/190.19400.19500.19300.193069,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83