BECBrc Asia Limited12/13/2019
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.510
ASK:
1.510
VOLUME:
617,200
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.490
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.5001.5101.4901.510617,2000
12/12/191.5001.5101.5001.500359,9000
12/10/191.5201.5201.4901.500662,3000
12/09/191.5201.5201.4801.500562,6000
12/06/191.5201.5201.5001.520388,8000
12/05/191.4701.5201.4701.510725,7000
12/04/191.4701.4801.4601.470313,8000
12/03/191.4801.4901.4701.480731,6000
12/02/191.4801.4901.4701.490315,3000
11/29/191.4801.4801.4701.480233,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83