BECBrc Asia Limited08/15/2019
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.300
ASK:
1.300
VOLUME:
33,300
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/191.2901.3001.2901.30033,3000
08/14/191.3001.3201.2901.290889,8000
08/13/191.3101.3201.3001.300423,1000
08/12/191.3201.3201.3201.32000
08/09/191.3201.3201.3201.32000
08/08/191.3201.3301.3101.3201,011,7000
08/07/191.3301.3301.3101.310518,7000
08/06/191.3101.3401.3101.330792,3000
08/05/191.3201.3401.3201.320613,4000
08/02/191.3301.3301.3201.320817,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83