BEILht Holdings Limited08/15/2019
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5700
VOLUME:
25,500
CHANGE(%):
3.74
PREV:
0.5350
LOW:
0.5100
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.52000.52500.51000.515025,5000
08/14/190.54000.55000.53500.535029,1000
08/13/190.56500.56500.54000.540039,1000
08/12/190.57000.57000.57000.570000
08/09/190.57000.57000.57000.570000
08/08/190.55500.57000.55500.570010,0000
08/07/190.57000.58000.55500.560011,7000
08/06/190.55000.57000.55000.570014,7000
08/05/190.56500.56500.55000.550016,2000
08/02/190.56000.57000.56000.570011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83