BEYZAspial Trea S$150m5.25%b20082808/22/2019
LAST:

 0.9900		CHANGE:
 0.00		OPEN:
0.9890		HIGH:
0.9900		ASK:
0.9900		VOLUME:
37,000
CHANGE(%):
0.20		PREV:
0.9880		LOW:
0.9890		BID:
0.9790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.98900.99000.98900.990037,0000
08/21/190.97900.99500.97900.988055,0000
08/19/191.00101.00100.99900.999031,0000
08/16/191.00001.00000.99901.000099,0000
08/15/190.99601.00000.99601.000013,0000
08/14/191.00501.00501.00501.005011,0000
08/13/190.99500.99900.99500.999061,0000
08/12/190.99500.99500.99500.995000
08/09/190.99500.99500.99500.995000
08/08/190.99500.99500.99500.995000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83