BEYZAspial Trea S$150m5.25%b20082808/28/2020
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.022
HIGH:
1.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.022
LOW:
1.022
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/201.0221.0221.0221.02200
08/27/201.0221.0221.0221.02200
08/26/201.0221.0221.0221.02200
08/25/201.0221.0221.0221.02200
08/24/201.0221.0221.0221.02200
08/21/201.0221.0221.0221.02200
08/20/201.0221.0221.0221.02200
08/19/201.0231.0231.0221.02248,0000
08/18/201.0211.0221.0211.02223,0000
08/17/201.0181.0181.0181.01800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62