BEYZAspial Trea S$150m5.25%b20082810/17/2019
LAST:

 0.9860		CHANGE:
 0.01		OPEN:
0.9860		HIGH:
0.9860		ASK:
0.9860		VOLUME:
2,000
CHANGE(%):
0.61		PREV:
0.9800		LOW:
0.9860		BID:
0.9780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.98600.98600.98600.98602,0000
10/16/190.98200.98300.97800.980066,0000
10/15/190.97600.98300.97600.983012,0000
10/14/190.98000.98000.97600.9760294,0000
10/11/190.97800.98100.97800.981012,0000
10/10/190.98700.98700.98200.982065,0000
10/09/190.97500.97500.97500.975000
10/08/190.98000.98000.97400.9750224,0000
10/07/190.98000.98000.97200.980056,0000
10/04/190.98000.98000.97800.978028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83