BHOTop Global Limited08/21/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.1680
HIGH:
0.2050
ASK:
0.2050
VOLUME:
24,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1570
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.16800.20500.15700.205024,0000
08/19/190.20000.20000.20000.200000
08/16/190.20000.20000.20000.200000
08/15/190.20000.20000.20000.200000
08/14/190.20000.20000.20000.200000
08/13/190.20000.20000.20000.200000
08/12/190.20000.20000.20000.200000
08/09/190.20000.20000.20000.200000
08/08/190.20000.20000.20000.200010,0000
08/07/190.21000.21000.21000.21002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83