BHQSunningdale Tech Ltd08/22/2019
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.300
VOLUME:
50,600
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.3001.3001.2901.30050,6000
08/21/191.3001.3201.2901.30034,3000
08/19/191.2801.3201.2801.310159,8000
08/16/191.2801.3001.2801.280231,2000
08/15/191.2801.3101.2801.300148,5000
08/14/191.3201.3301.2901.290387,2000
08/13/191.3101.3301.3001.300209,1000
08/12/191.3201.3201.3201.32000
08/09/191.3201.3201.3201.32000
08/08/191.3001.3401.3001.32088,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83