BHQSunningdale Tech Ltd01/23/2020
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.320
ASK:
1.300
VOLUME:
161,400
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.280
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3001.3201.2801.290161,4000
01/22/201.3101.3101.3001.30016,4000
01/21/201.3201.3301.3001.32068,1000
01/20/201.3201.3301.3101.320129,5000
01/17/201.3301.3401.3201.320105,1000
01/16/201.3201.3501.3201.330224,1000
01/15/201.3201.3301.3101.33082,1000
01/14/201.3201.3201.3101.31046,9000
01/13/201.3201.3301.3201.33036,3000
01/10/201.3201.3301.3101.32089,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83