BJHSNX16100F 26060105/05/2025
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
90.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.897.897.897.800
07/03/2597.897.897.897.800
07/02/2597.897.897.897.800
07/01/2597.897.897.897.8500
06/30/25102.0102.0102.0102.000
06/27/25102.0102.0102.0102.000
06/26/25102.0102.0102.0102.000
06/25/25102.0102.0102.0102.000
06/24/25102.0102.0102.0102.000
06/23/25102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63