BJWShinvest Holding Ltd.02/18/2020
LAST:

 2.620
CHANGE:
 0.10
OPEN:
2.680
HIGH:
2.680
ASK:
2.670
VOLUME:
12,800
CHANGE(%):
3.68
PREV:
2.720
LOW:
2.620
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.6802.6802.6202.62012,8000
02/17/202.6802.8202.6202.72046,7000
02/14/202.7002.7002.5502.60011,2000
02/13/202.5402.6902.5302.60012,5000
02/12/202.6102.6802.6102.6805,0000
02/11/202.6602.6602.6602.6601,0000
02/10/202.5402.6802.5402.6605,4000
02/07/202.3502.3502.3502.35000
02/05/202.4302.4302.4302.43000
02/04/202.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83