BJWShinvest Holding Ltd.08/22/2019
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
1.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.8001.8001.8001.80000
08/21/191.8001.8001.8001.80000
08/19/191.7701.8301.7701.80010,1000
08/16/191.7201.7901.7201.77012,3000
08/15/191.7501.8001.7501.79015,0000
08/14/191.7001.7901.6901.79011,6000
08/13/191.7601.7601.7601.76000
08/12/191.7601.7601.7601.76000
08/09/191.7601.7601.7601.76000
08/08/191.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83