BJWShinvest Holding Ltd.05/13/2022
LAST:

 3.490		CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.490		LOW:
3.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/223.4903.4903.4903.49000
05/12/223.4903.4903.4903.49000
05/11/223.4903.4903.4903.49000
05/10/223.4903.4903.4903.49000
05/09/223.4903.4903.4903.49000
05/06/223.4903.4903.4903.49000
05/05/223.4903.4903.4903.49000
05/04/223.4903.4903.4903.49000
05/03/223.4903.4903.4903.49000
05/02/223.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63