BKYAvi-tech Electronics Limited07/08/2020
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4400
VOLUME:
561,000
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.44000.44500.43500.4400561,0000
07/07/200.44500.45000.42000.43001,241,4000
07/06/200.42000.44500.42000.44502,024,4000
07/03/200.42000.42500.41000.4200178,0000
07/02/200.42000.42000.41000.4100334,4000
07/01/200.41500.43000.41500.42001,609,0000
06/30/200.41000.41500.41000.4100356,7000
06/29/200.40000.41000.40000.4050624,1000
06/26/200.40000.41500.40000.41001,661,1000
06/25/200.38500.39500.38500.3900361,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83