BKYAvi-tech Electronics Limited10/16/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3450
VOLUME:
125,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.34000.34500.34000.3400125,0000
10/15/190.34500.34500.34500.34501,5000
10/14/190.34500.34500.34500.345051,5000
10/11/190.34000.34000.33500.3400109,0000
10/10/190.34000.34000.34000.340000
10/09/190.34000.34000.34000.340000
10/08/190.34000.34000.34000.3400116,0000
10/07/190.34000.34000.34000.340060,0000
10/04/190.34500.34500.34500.3450160,0000
10/02/190.34500.34500.34000.3400145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83