BOUInformatics Education Ltd.08/15/2019
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0470
ASK:
0.0430
VOLUME:
288,200
CHANGE(%):
13.16
PREV:
0.0380
LOW:
0.0370
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.03700.04700.03700.0430288,2000
08/14/190.03800.03800.03800.038000
08/13/190.03800.03800.03800.038000
08/12/190.03800.03800.03800.038000
08/09/190.03800.03800.03800.038000
08/08/190.04000.04100.03800.038063,5000
08/07/190.04200.04200.04100.04106,5000
08/06/190.04500.04500.04500.045000
08/05/190.04500.04500.04500.045000
08/02/190.03900.06000.03900.0450269,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83