BQODelong Holdings Limited08/22/2019
LAST:

 6.990
CHANGE:
 0.00
OPEN:
6.990
HIGH:
7.000
ASK:
7.000
VOLUME:
11,900
CHANGE(%):
0.00
PREV:
6.990
LOW:
6.990
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/196.9907.0006.9906.99011,9000
08/21/196.9906.9906.9906.99012,3000
08/19/196.9906.9906.9906.99023,8000
08/16/196.9806.9906.9806.99092,3000
08/15/196.9806.9806.9806.9807,7000
08/14/196.9806.9806.9806.980113,8000
08/13/196.9806.9806.9706.980481,1000
08/12/196.9706.9706.9706.97000
08/09/196.9706.9706.9706.97000
08/08/196.9706.9706.9706.97079,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83