BQODelong Holdings Limited09/25/2019
LAST:

 6.980
CHANGE:
 0.00
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.980
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/196.9806.9806.9806.98000
09/24/196.9806.9806.9806.98000
09/23/196.9806.9806.9806.98000
09/20/196.9806.9806.9806.98000
09/19/196.9806.9806.9806.98000
09/18/196.9806.9806.9806.98000
09/17/196.9806.9806.9806.98000
09/16/196.9806.9806.9806.98000
09/13/196.9806.9806.9806.98000
09/12/196.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83