BRQZAspial Trea S$200m5.3%b20040110/17/2019
LAST:

 0.9910
CHANGE:
 0.00
OPEN:
0.9910
HIGH:
0.9910
ASK:
0.9950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9910
LOW:
0.9910
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.99100.99100.99100.991000
10/16/190.99100.99100.99100.991000
10/15/190.99100.99100.99100.991000
10/14/190.99100.99100.99100.991000
10/11/190.99000.99100.99000.991063,0000
10/10/190.99100.99100.99100.991050,0000
10/09/190.98600.98700.98600.987045,0000
10/08/190.98600.98600.98600.986000
10/07/190.98600.98600.98000.986030,0000
10/04/190.98800.98800.98800.988000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83