BRQZAspial Trea S$200m5.3%b20040108/22/2019
LAST:

 1.010		CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.020		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.0101.0101.0101.01000
08/21/191.0111.0111.0101.01030,0000
08/19/191.0081.0081.0081.00800
08/16/191.0041.0081.0041.00821,0000
08/15/191.0051.0051.0041.004270,0000
08/14/191.0041.0051.0041.00457,0000
08/13/191.0011.0061.0011.005189,0000
08/12/190.9990.9990.9990.99900
08/09/190.9990.9990.9990.99900
08/08/190.9990.9990.9990.99900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83