BRQZAspial Trea S$200m5.3%b20040104/01/2020
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.021
LOW:
1.021
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.0211.0211.0211.02100
03/31/201.0211.0211.0211.02100
03/30/201.0211.0211.0211.02100
03/27/201.0211.0211.0211.02100
03/26/201.0211.0211.0211.02100
03/25/201.0211.0211.0211.02100
03/24/201.0211.0211.0211.02100
03/23/201.0221.0221.0201.021332,0000
03/20/201.0201.0221.0201.022154,0000
03/19/201.0201.0201.0191.02082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83