BS6Yangzijiang Shipbldg Hldgs Ltd12/12/2019
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.110
ASK:
1.100
VOLUME:
34,847,400
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.070
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0901.1101.0701.09034,847,4000
12/10/191.1001.1101.0901.09017,978,2000
12/09/191.1101.1101.0901.09024,164,9000
12/06/191.1001.1101.0701.11050,666,2000
12/05/191.0801.1101.0801.10057,237,0000
12/04/191.0501.0701.0401.07026,169,1000
12/03/191.0501.0701.0401.06030,771,7000
12/02/191.0401.0701.0401.07022,995,8000
11/29/191.0401.0401.0301.03017,194,7000
11/28/191.0601.0601.0201.03030,368,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83