BS6Yangzijiang Shipbldg Hldgs Ltd08/16/2019
LAST:

 0.9900
CHANGE:
 0.13
OPEN:
0.8800
HIGH:
1.0000
ASK:
0.9900
VOLUME:
126,233,500
CHANGE(%):
15.12
PREV:
0.8600
LOW:
0.8800
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.88001.00000.88000.9900126,233,5000
08/15/190.92000.97000.75500.8600129,352,6000
08/14/191.04001.04001.04001.040000
08/13/191.04001.04001.04001.040000
08/12/191.04001.04001.04001.040000
08/09/191.04001.04001.04001.040000
08/08/191.29001.29000.93001.040083,672,3000
08/07/191.36001.37001.30001.300051,546,5000
08/06/191.36001.38001.35001.370016,843,2000
08/05/191.41001.41001.37001.380054,116,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83