BSKZPerennial S$280m4.55%n20042910/16/2019
LAST:

 1.020		CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
1.022		VOLUME:
10,000
CHANGE(%):
0.20		PREV:
1.018		LOW:
1.020		BID:
1.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.0201.0201.0201.02010,0000
10/15/191.0171.0191.0171.01865,0000
10/14/191.0181.0181.0181.0185,0000
10/11/191.0171.0171.0171.01710,0000
10/10/191.0161.0161.0161.01600
10/09/191.0161.0161.0161.01610,0000
10/08/191.0161.0161.0161.01600
10/07/191.0161.0161.0161.01600
10/04/191.0151.0161.0151.01616,0000
10/02/191.0201.0201.0151.01518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83