BTMPenguin International Limited12/12/2019
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7650
VOLUME:
725,800
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7550
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.76000.77000.75500.7650725,8000
12/10/190.77000.77000.75500.76001,076,4000
12/09/190.72500.76500.72500.76502,652,2000
12/06/190.72500.72500.72000.720067,2000
12/05/190.72500.73000.72000.7250117,8000
12/04/190.72500.72500.71500.7250511,5000
12/03/190.70000.73500.70000.72501,375,0000
12/02/190.69500.70500.69500.7000306,3000
11/29/190.70500.70500.69000.6950535,8000
11/28/190.71500.71500.69500.7000514,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83