BVQProcurri Corporation Limited07/08/2020
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2950
VOLUME:
85,500
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.30000.30000.29000.290085,5000
07/07/200.29000.29500.29000.29501,2000
07/06/200.28500.30000.28000.300076,9000
07/03/200.28500.28500.28500.285000
07/02/200.28500.28500.28500.28501000
07/01/200.29500.29500.29500.295000
06/30/200.29500.29500.29500.29508,0000
06/29/200.29500.29500.29500.295013,0000
06/26/200.30000.30000.29500.295016,2000
06/25/200.30000.30500.28500.295038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83