BVQProcurri Corporation Limited10/16/2019
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3700
VOLUME:
192,400
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.36500.36500.36000.3600192,4000
10/15/190.37000.37000.35500.3600521,1000
10/14/190.34500.39000.34500.38002,055,0000
10/11/190.33500.33500.33500.3350190,0000
10/10/190.33000.33000.33000.3300225,4000
10/09/190.33000.34000.33000.3350350,0000
10/08/190.33000.33500.33000.330076,5000
10/07/190.33000.33000.33000.330000
10/04/190.33000.33000.33000.330000
10/02/190.33000.33000.33000.3300200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83