BWQUFrasers Logistics&ind Trustaud02/20/2020
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.4001.4001.4001.40000
02/19/201.4001.4001.4001.40000
02/18/201.4001.4001.4001.4008,0000
02/17/201.4101.4101.4101.41000
02/14/201.4101.4101.4101.4101000
02/13/201.3501.3501.3501.35000
02/12/201.3501.3501.3501.35000
02/11/201.3501.3501.3501.35010,0000
02/10/201.0901.0901.0901.09000
02/07/201.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83