D11Design Studio Furniture Mfrltd10/16/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0840		VOLUME:
61,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.08000.08000.08000.080061,0000
10/15/190.08000.08000.08000.080020,0000
10/14/190.08400.08400.08400.084000
10/11/190.08400.08400.08400.084000
10/10/190.08400.08400.08400.084000
10/09/190.08400.08400.08400.084000
10/08/190.08400.08400.08400.084000
10/07/190.08400.08400.08400.084041,1000
10/04/190.08400.08400.08400.084029,8000
10/02/190.08500.08500.08500.085021,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83