D11Design Studio Furniture Mfrltd03/18/2022
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/220.08300.08300.08300.083000
03/17/220.08300.08300.08300.083000
03/16/220.08300.08300.08300.083000
03/15/220.08300.08300.08300.083000
03/14/220.08300.08300.08300.083000
03/11/220.08300.08300.08300.083000
03/10/220.08300.08300.08300.083000
03/09/220.08300.08300.08300.083000
03/07/220.08300.08300.08300.083000
03/04/220.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63