D11Design Studio Furniture Mfrltd07/06/2020
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.08300.08300.08300.083000
07/03/200.08300.08300.08300.083000
07/02/200.08300.08300.08300.083000
07/01/200.08300.08300.08300.083000
06/30/200.08300.08300.08300.083000
06/29/200.08300.08300.08300.083000
06/26/200.08300.08300.08300.083000
06/25/200.08300.08300.08300.083000
06/24/200.08300.08300.08300.083000
06/23/200.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83