DABWDlc Socgen5xshort Venture A10/15/2019
LAST:

 1.130
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.130
ASK:
1.200
VOLUME:
200,000
CHANGE(%):
2.16
PREV:
1.155
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.1201.1301.1201.130200,0000
10/14/191.1351.1551.1151.15521,0000
10/11/191.3101.3101.3101.31000
10/10/191.3101.3101.3101.3101,0000
10/09/191.2501.2501.2401.2406,0000
10/08/191.1801.1801.1801.1805,0000
10/07/191.3201.3201.3201.32000
10/04/191.2451.3201.2351.32031,0000
10/02/191.2001.2301.2001.2308,0000
10/01/191.1101.1101.0501.09089,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83