DABWDlc Socgen5xshort Venture A07/01/2020
LAST:

 0.1770
CHANGE:
 0.04
OPEN:
0.1800
HIGH:
0.1820
ASK:
0.1820
VOLUME:
271,000
CHANGE(%):
17.67
PREV:
0.2150
LOW:
0.1740
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.18000.18200.17400.1770271,0000
06/30/200.21500.21500.21500.215000
06/29/200.20000.21500.20000.2150131,0000
06/26/200.19400.19800.18600.1930109,0000
06/25/200.20000.20000.19400.1960353,0000
06/24/200.19700.19900.18000.1910457,0000
06/23/200.21000.21500.19400.2000218,6000
06/22/200.20000.20000.20000.200000
06/19/200.21000.21500.20000.2000111,2000
06/18/200.22500.22500.20000.2000260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83