DCLWDlc Sg5xlong Citydev07/03/2020
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0560
ASK:
0.0000
VOLUME:
1,634,900
CHANGE(%):
7.69
PREV:
0.0520
LOW:
0.0530
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.05300.05600.05300.05601,634,9000
07/02/200.04800.05300.04800.0520843,4000
07/01/200.04600.04600.04600.046000
06/30/200.04600.04600.04600.0460850,0000
06/29/200.04400.04400.04200.0430735,0000
06/26/200.04600.04700.04500.04601,145,0000
06/25/200.04600.04600.04400.04501,540,0000
06/24/200.05200.05200.04900.0490450,0000
06/23/200.04800.05200.04500.05102,057,4000
06/22/200.04600.05000.04600.05001,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83