DCPWDlc Socgen5xshort Pingan10/16/2019
LAST:

 0.1480
CHANGE:
 0.03
OPEN:
0.1470
HIGH:
0.1480
ASK:
0.1470
VOLUME:
190,000
CHANGE(%):
18.23
PREV:
0.1810
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.14700.14800.14700.1480190,0000
10/15/190.18100.18100.18100.181000
10/14/190.18100.18100.18100.181000
10/11/190.18100.18100.18100.181000
10/10/190.18100.18100.18100.181000
10/09/190.18100.18100.18100.181000
10/08/190.18100.18100.18100.181000
10/07/190.18100.18100.18100.181000
10/04/190.18100.18100.18100.181000
10/02/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83