DCSWDlc Sg5xshort Citydev07/09/2020
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0000
VOLUME:
350,000
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.05900.05900.05800.0580350,0000
07/08/200.05700.05900.05600.0570498,1000
07/07/200.05100.05500.04900.0550525,0000
07/06/200.05600.05600.05500.0550200,0000
07/03/200.06200.06200.05900.0600500,0000
07/02/200.07000.07100.06400.0650665,0000
07/01/200.07200.07200.07200.0720200,0000
06/30/200.07500.07500.07200.0740950,0000
06/29/200.07800.08000.07600.0790861,0000
06/26/200.07400.07500.07100.0740800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83