DCSWDlc Sg5xshort Citydev10/11/2019
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
148,000
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3000
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.31000.31000.30000.3000148,0000
10/10/190.33500.33500.31500.325044,0000
10/09/190.31500.31500.31500.31508,0000
10/08/190.32500.32500.32500.325036,0000
10/07/190.32000.32000.31000.310036,0000
10/04/190.34500.34500.34500.345038,0000
10/02/190.33000.34000.33000.3400183,0000
10/01/190.30000.30500.30000.3050105,0000
09/30/190.32000.32000.32000.320028,0000
09/27/190.33000.33000.33000.330080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83