DDJWDlc Socgen5xshort Tencent A07/09/2020
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0000
VOLUME:
1,200,000
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.03100.03100.03100.03101,200,0000
07/08/200.04200.04200.03400.03401,470,0000
07/07/200.04300.04300.04300.0430300,0000
07/06/200.04100.04300.04100.0430753,9000
07/03/200.04800.04800.04100.04301,652,0000
07/02/200.05100.05100.04600.0460968,9000
07/01/200.05600.05600.05600.056000
06/30/200.05800.05900.05500.05601,387,0000
06/29/200.06700.06700.06200.06202,015,0000
06/26/200.06200.06500.06000.0650725,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83