DDWWDlc Socgen5xlong Uob10/16/2019
LAST:

 1.760		CHANGE:
 0.05		OPEN:
1.730		HIGH:
1.765		ASK:
1.765		VOLUME:
85,500
CHANGE(%):
2.92		PREV:
1.710		LOW:
1.680		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.7301.7651.6801.76085,5000
10/15/191.7901.7901.7051.71095,6000
10/14/191.7301.7901.7301.79058,0000
10/11/191.6301.6901.6301.690157,9000
10/10/191.4801.5551.4751.545291,0000
10/09/191.5351.5501.5151.54096,0000
10/08/191.5751.6301.5401.570249,0000
10/07/191.5001.5401.5001.535119,0000
10/04/191.5201.5201.4601.480181,0000
10/02/191.6551.6551.5501.555157,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83