DDWWDlc Socgen5xlong Uob11/05/2021
LAST:

 1.138
CHANGE:
 0.04
OPEN:
1.138
HIGH:
1.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.48
PREV:
1.179
LOW:
1.138
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/211.1381.1381.1381.13800
11/04/211.1791.1791.1791.17900
11/03/211.1791.1791.1791.17900
11/02/211.0751.0751.0751.07500
11/01/211.0521.0521.0521.05200
10/29/211.0621.0621.0621.06200
10/28/211.0951.0951.0651.06555,0000
10/27/211.0851.0901.0851.08545,0000
10/26/211.0551.0701.0501.07026,0000
10/25/211.0851.0851.0751.080150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46