DDWWDlc Socgen5xlong Uob07/09/2020
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3650
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.36000.36000.35500.355070,0000
07/08/200.35500.35500.34500.3550170,4000
07/07/200.39500.39500.34000.3450531,2000
07/06/200.35000.37000.35000.3700431,6000
07/03/200.34500.35000.34000.3450340,8000
07/02/200.32000.33500.32000.3300355,0000
07/01/200.30500.32500.30500.3200582,5000
06/30/200.29500.31000.29500.3050595,2000
06/29/200.29500.30000.29000.2900113,4000
06/26/200.31000.31500.30500.3050729,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83